Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0077	0.0078	0.0072	0.0076	2,010,806	-0.00(-1.30%)
Apr 28, 2022	0.0074	0.0081	0.0074	0.0077	2,511,244	+0.00(+4.05%)
Apr 27, 2022	0.0088	0.0090	0.0072	0.0074	8,166,113	-0.00(-17.78%)
Apr 26, 2022	0.0098	0.0098	0.0083	0.0090	2,396,124	-0.00(-8.16%)
Apr 25, 2022	0.0099	0.0100	0.0089	0.0098	3,902,568	+0.00(+11.36%)
Apr 22, 2022	0.0084	0.0089	0.0084	0.0088	2,286,333	+0.00(+7.32%)
Apr 21, 2022	0.0080	0.0085	0.0080	0.0082	1,202,172	+0.00(+2.50%)
Apr 20, 2022	0.0078	0.0082	0.0077	0.0080	3,209,612	+0.00(+3.90%)
Apr 19, 2022	0.0076	0.0080	0.0076	0.0077	4,506,193	+0.00(+1.32%)
Apr 18, 2022	0.0071	0.0079	0.0070	0.0076	3,150,864	+0.00(+1.33%)
Apr 14, 2022	0.0071	0.0080	0.0070	0.0075	6,700,903	-0.00(-9.64%)
Apr 13, 2022	0.0082	0.0083	0.0078	0.0083	1,717,917	+0.00(+0.00%)
Apr 12, 2022	0.0085	0.0085	0.0080	0.0083	2,331,588	-0.00(-2.35%)
Apr 11, 2022	0.0090	0.0090	0.0076	0.0085	10,097,477	-0.00(-5.56%)
Apr 08, 2022	0.0092	0.0096	0.0085	0.0090	16,206,519	+0.00(+4.65%)
Apr 07, 2022	0.0101	0.0108	0.0080	0.0086	15,599,825	-0.00(-17.31%)
Apr 06, 2022	0.0111	0.0116	0.0101	0.0104	6,296,345	-0.00(-7.96%)
Apr 05, 2022	0.0111	0.0119	0.0110	0.0113	1,816,670	-0.00(-1.74%)
Apr 04, 2022	0.0118	0.0118	0.0110	0.0115	1,293,582	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.