Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0009 2,719,300 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 1,210,526 +0.00(+0.00%)
Apr 26, 2019 0.0010 0.0010 0.0009 0.0009 3,100,000 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0012 0.0009 0.0009 2,956,844 -0.00(-10.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0010 262,800 -0.00(-16.67%)
Apr 23, 2019 0.0012 0.0012 0.0012 0.0012 556,829 +0.00(+9.09%)
Apr 22, 2019 0.0009 0.0011 0.0009 0.0011 3,237,171 +0.00(+22.22%)
Apr 18, 2019 0.0009 0.0010 0.0009 0.0009 4,672,800 +0.00(+0.00%)
Apr 17, 2019 0.0011 0.0011 0.0009 0.0009 2,261,000 -0.00(-18.18%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 1,873,608 -0.00(-8.33%)
Apr 15, 2019 0.0012 0.0012 0.0010 0.0012 3,375,515 +0.00(+0.00%)
Apr 12, 2019 0.0011 0.0013 0.0009 0.0012 16,412,500 +0.00(+9.09%)
Apr 11, 2019 0.0011 0.0011 0.0010 0.0011 189,198 +0.00(+22.22%)
Apr 10, 2019 0.0011 0.0011 0.0009 0.0009 3,486,949 -0.00(-10.00%)
Apr 09, 2019 0.0010 0.0010 0.0009 0.0010 2,240,000 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0009 0.0010 1,322,860 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0009 0.0010 4,890,000 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0009 0.0010 3,463,050 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0009 0.0010 3,014,863 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0012 0.0009 0.0010 4,516,537 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.