Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1785 -0.0057 (-3.09%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3704 0.3765 0.3651 0.3748 92,800 +0.00(+0.21%)
Apr 29, 2021 0.3755 0.3774 0.3400 0.3740 55,405 +0.03(+10.32%)
Apr 28, 2021 0.3780 0.3780 0.3046 0.3390 279,435 -0.04(-11.60%)
Apr 27, 2021 0.3850 0.3850 0.3733 0.3835 10,340 -0.00(-0.03%)
Apr 26, 2021 0.3800 0.4031 0.3761 0.3836 109,653 +0.01(+3.90%)
Apr 23, 2021 0.3800 0.3800 0.3565 0.3692 32,300 -0.01(-2.28%)
Apr 22, 2021 0.3787 0.3846 0.3760 0.3778 13,221 +0.00(+0.24%)
Apr 21, 2021 0.4090 0.4090 0.3676 0.3769 73,230 +0.01(+3.15%)
Apr 20, 2021 0.4002 0.4002 0.3560 0.3654 83,411 -0.03(-8.65%)
Apr 19, 2021 0.4183 0.4265 0.3761 0.4000 147,128 -0.01(-1.74%)
Apr 16, 2021 0.4184 0.4379 0.4071 0.4071 241,600 -0.02(-5.76%)
Apr 15, 2021 0.3539 0.4375 0.3539 0.4320 228,152 +0.07(+20.43%)
Apr 14, 2021 0.3550 0.3800 0.3500 0.3587 90,096 -0.01(-3.60%)
Apr 13, 2021 0.4200 0.4200 0.3721 0.3721 91,564 -0.02(-5.53%)
Apr 12, 2021 0.3770 0.4311 0.3770 0.3939 66,757 -0.00(-1.10%)
Apr 09, 2021 0.4183 0.4310 0.3974 0.3983 122,700 -0.02(-3.91%)
Apr 08, 2021 0.4329 0.4392 0.3960 0.4145 219,967 -0.02(-3.60%)
Apr 07, 2021 0.3767 0.4363 0.3700 0.4300 905,229 +0.05(+14.18%)
Apr 06, 2021 0.3015 0.3829 0.3015 0.3766 377,838 +0.05(+15.24%)
Apr 05, 2021 0.3050 0.3500 0.3050 0.3268 122,737 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.