Indicators

Paramount Resources (OP: PRMRF )

24.00 +0.54 (+2.28%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.41	54.17	53.30	54.15	1,752	+0.72(+1.34%)
Apr 29, 2014	53.70	53.70	53.43	53.43	377	+0.70(+1.33%)
Apr 28, 2014	52.69	52.73	52.18	52.73	3,905	+0.22(+0.42%)
Apr 25, 2014	51.80	52.51	51.69	52.51	1,613	+0.20(+0.38%)
Apr 24, 2014	52.33	52.33	52.07	52.31	5,298	+0.01(+0.02%)
Apr 23, 2014	51.48	52.30	51.30	52.30	5,067	+0.30(+0.58%)
Apr 22, 2014	52.82	52.82	52.00	52.00	645	-0.99(-1.88%)
Apr 21, 2014	52.89	53.01	52.89	52.99	1,232	+1.10(+2.13%)
Apr 17, 2014		51.89	51.89	51.89	0	+1.34(+2.64%)
Apr 16, 2014	50.70	50.70	50.55	50.55	200	+0.30(+0.60%)
Apr 14, 2014		50.25	50.25	50.25	33	+1.91(+3.95%)
Apr 11, 2014	47.95	48.48	47.95	48.34	0	+0.17(+0.35%)
Apr 10, 2014	48.22	48.23	48.17	48.17	1,200	+1.45(+3.10%)
Apr 09, 2014	46.72	46.72	46.72	46.72	1,000	+0.37(+0.79%)
Apr 04, 2014		46.35	46.35	46.35	500	+1.08(+2.38%)
Apr 03, 2014	44.39	45.27	44.38	45.27	967	+1.89(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.