Indicators

Renesas Electronics Corp (OP: RNECY )

9.870 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.580	6.580	6.420	6.490	51,116	-0.37(-5.39%)
Apr 27, 2023	7.000	7.000	6.820	6.860	82,164	+0.30(+4.57%)
Apr 26, 2023	6.720	6.720	6.560	6.560	49,101	-0.07(-1.06%)
Apr 25, 2023	6.730	6.798	6.630	6.630	98,668	-0.11(-1.63%)
Apr 24, 2023	7.040	7.040	6.720	6.740	85,521	+0.04(+0.60%)
Apr 21, 2023	6.820	6.820	6.690	6.700	50,067	-0.16(-2.33%)
Apr 20, 2023	6.909	6.940	6.860	6.860	118,964	+0.00(+0.00%)
Apr 19, 2023	6.760	6.925	6.760	6.860	62,925	-0.07(-0.98%)
Apr 18, 2023	6.950	6.970	6.910	6.928	65,247	+0.01(+0.12%)
Apr 17, 2023	6.880	6.930	6.860	6.920	63,356	+0.05(+0.73%)
Apr 14, 2023	6.870	6.930	6.810	6.870	58,995	-0.01(-0.10%)
Apr 13, 2023	6.730	6.940	6.730	6.877	30,615	+0.15(+2.19%)
Apr 12, 2023	6.830	6.930	6.720	6.730	82,577	-0.10(-1.46%)
Apr 11, 2023	6.720	6.930	6.720	6.830	31,447	+0.06(+0.89%)
Apr 10, 2023	6.700	6.780	6.648	6.770	53,290	+0.08(+1.20%)
Apr 06, 2023	6.631	6.730	6.631	6.690	31,736	-0.21(-3.11%)
Apr 05, 2023	6.921	6.970	6.780	6.905	52,768	-0.01(-0.19%)
Apr 04, 2023	6.990	7.020	6.910	6.918	45,562	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.