Indicators

Winnebago Industries (NY: WGO )

56.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.66	54.12	51.03	51.28	595,810	-0.62(-1.19%)
Apr 28, 2022	51.73	52.30	50.39	51.90	756,365	+0.83(+1.62%)
Apr 27, 2022	51.78	52.25	50.05	51.07	610,018	-0.86(-1.65%)
Apr 26, 2022	53.02	53.25	51.63	51.93	936,606	-1.93(-3.58%)
Apr 25, 2022	53.03	54.09	51.80	53.85	703,898	+0.49(+0.92%)
Apr 22, 2022	53.55	54.30	52.98	53.36	538,116	-0.45(-0.84%)
Apr 21, 2022	55.32	55.52	53.24	53.82	711,428	-0.31(-0.57%)
Apr 20, 2022	55.74	56.74	53.88	54.12	742,044	-1.94(-3.46%)
Apr 19, 2022	54.56	56.72	54.56	56.06	620,332	+1.63(+2.99%)
Apr 18, 2022	53.61	54.83	52.61	54.43	429,369	+0.53(+0.98%)
Apr 14, 2022	53.63	54.62	53.33	53.90	394,434	+0.12(+0.22%)
Apr 13, 2022	52.88	54.15	52.45	53.79	703,072	+1.39(+2.65%)
Apr 12, 2022	53.35	54.83	52.09	52.40	699,975	-0.60(-1.13%)
Apr 11, 2022	52.04	55.06	51.89	53.00	646,564	+0.39(+0.75%)
Apr 08, 2022	50.70	53.76	50.41	52.60	904,748	+2.01(+3.97%)
Apr 07, 2022	50.12	51.29	49.30	50.59	731,658	+0.19(+0.38%)
Apr 06, 2022	50.64	51.56	49.89	50.40	685,092	-1.01(-1.96%)
Apr 05, 2022	52.17	53.16	51.32	51.41	910,650	-0.92(-1.76%)
Apr 04, 2022	50.90	53.20	50.52	52.33	859,397	+1.33(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.