Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 36.80 37.20 36.66 36.79 71,777 -0.02(-0.05%)
Apr 28, 2016 36.23 37.07 36.23 36.81 118,143 +0.25(+0.68%)
Apr 27, 2016 36.33 36.66 36.05 36.56 41,100 +0.32(+0.88%)
Apr 26, 2016 36.07 36.34 35.67 36.24 44,521 +0.44(+1.23%)
Apr 25, 2016 36.34 37.05 35.55 35.80 57,155 -0.78(-2.13%)
Apr 22, 2016 36.22 36.60 35.98 36.58 83,522 +0.39(+1.08%)
Apr 21, 2016 35.82 36.20 35.82 36.19 51,021 +0.26(+0.72%)
Apr 20, 2016 36.04 36.05 35.52 35.93 63,458 -0.23(-0.64%)
Apr 19, 2016 35.61 36.23 35.26 36.16 52,594 +0.78(+2.20%)
Apr 18, 2016 35.17 35.60 35.13 35.38 40,540 +0.17(+0.48%)
Apr 15, 2016 35.09 35.44 34.63 35.21 27,511 -0.04(-0.11%)
Apr 14, 2016 35.19 35.36 34.71 35.25 87,664 -0.10(-0.28%)
Apr 13, 2016 34.90 35.39 34.74 35.35 67,953 +0.75(+2.17%)
Apr 12, 2016 33.78 34.81 33.69 34.60 56,426 +0.85(+2.52%)
Apr 11, 2016 34.16 35.22 33.70 33.75 107,409 -0.48(-1.40%)
Apr 08, 2016 33.11 34.24 33.11 34.23 72,392 +1.36(+4.14%)
Apr 07, 2016 32.74 33.08 32.57 32.87 186,658 -0.38(-1.14%)
Apr 06, 2016 32.74 33.26 32.01 33.25 67,889 +0.52(+1.59%)
Apr 05, 2016 32.51 32.97 32.36 32.73 56,204 -0.04(-0.12%)
Apr 04, 2016 33.52 33.52 32.76 32.77 113,690 -0.79(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.