Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.53 14.66 14.21 14.34 66,976 -0.21(-1.44%)
Apr 29, 2013 14.07 14.71 14.07 14.55 35,653 +0.50(+3.56%)
Apr 26, 2013 14.32 14.40 13.92 14.05 33,005 -0.35(-2.43%)
Apr 25, 2013 14.57 14.60 14.37 14.40 21,427 -0.07(-0.48%)
Apr 24, 2013 14.74 14.74 14.28 14.47 21,967 -0.29(-1.96%)
Apr 23, 2013 14.16 14.77 14.13 14.76 21,467 +0.72(+5.13%)
Apr 22, 2013 13.94 14.24 13.41 14.04 31,219 +0.09(+0.65%)
Apr 19, 2013 13.57 14.03 13.57 13.95 36,914 +0.40(+2.95%)
Apr 18, 2013 13.53 13.68 13.29 13.55 31,663 +0.08(+0.59%)
Apr 17, 2013 14.37 14.44 13.34 13.47 55,932 -1.03(-7.10%)
Apr 16, 2013 13.91 14.50 13.81 14.50 59,681 +0.69(+5.00%)
Apr 15, 2013 14.50 14.50 13.75 13.81 51,730 -0.79(-5.41%)
Apr 12, 2013 14.60 14.69 14.44 14.60 18,482 -0.12(-0.82%)
Apr 11, 2013 14.65 14.94 14.64 14.72 18,157 +0.00(+0.00%)
Apr 10, 2013 14.17 14.76 14.17 14.72 62,907 +0.52(+3.66%)
Apr 09, 2013 14.72 14.76 14.20 14.20 40,376 -0.53(-3.60%)
Apr 08, 2013 14.59 14.75 14.26 14.73 34,986 +0.21(+1.45%)
Apr 05, 2013 14.19 14.69 14.10 14.52 58,593 +0.05(+0.35%)
Apr 04, 2013 14.00 14.48 14.00 14.47 43,133 +0.52(+3.73%)
Apr 03, 2013 14.32 14.35 13.93 13.95 75,267 -0.45(-3.13%)
Apr 02, 2013 15.16 15.26 14.27 14.40 63,667 -0.68(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.