Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.850	9.850	9.700	9.750	27,617	-0.05(-0.51%)
Apr 28, 2011	9.710	9.870	9.650	9.800	53,765	+0.05(+0.51%)
Apr 27, 2011	9.520	9.800	9.520	9.750	45,560	+0.19(+1.99%)
Apr 26, 2011	9.000	9.580	9.000	9.560	56,956	+0.58(+6.46%)
Apr 25, 2011	8.950	9.020	8.950	8.980	47,354	-0.07(-0.77%)
Apr 21, 2011	9.280	9.320	8.970	9.050	35,706	-0.15(-1.63%)
Apr 20, 2011	9.150	9.260	9.100	9.200	25,683	+0.25(+2.79%)
Apr 19, 2011	9.150	9.170	8.900	8.950	20,902	-0.13(-1.43%)
Apr 18, 2011	8.960	9.100	8.770	9.080	31,776	-0.01(-0.11%)
Apr 15, 2011	9.010	9.139	8.910	9.090	71,263	+0.04(+0.44%)
Apr 14, 2011	8.970	9.050	8.550	9.050	50,856	-0.05(-0.55%)
Apr 13, 2011	9.350	9.480	9.000	9.100	56,883	-0.13(-1.41%)
Apr 12, 2011	9.560	9.580	9.210	9.230	67,766	-0.36(-3.75%)
Apr 11, 2011	9.170	9.920	9.170	9.590	107,432	+0.52(+5.73%)
Apr 08, 2011	9.340	9.340	9.000	9.070	34,800	-0.17(-1.84%)
Apr 07, 2011	9.180	9.350	9.010	9.240	46,151	+0.12(+1.32%)
Apr 06, 2011	8.990	9.180	8.900	9.120	46,406	+0.21(+2.36%)
Apr 05, 2011	8.890	8.920	8.810	8.910	57,548	+0.05(+0.56%)
Apr 04, 2011	8.800	8.900	8.720	8.860	47,713	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.