Indicators

Johnson & Johnson (NY: JNJ )

161.40 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	155.50	156.41	155.26	156.35	6,307,876	+0.67(+0.43%)
Apr 27, 2023	155.59	156.07	154.86	155.69	6,009,251	+0.36(+0.23%)
Apr 26, 2023	156.73	157.01	154.96	155.32	5,953,262	-2.44(-1.55%)
Apr 25, 2023	156.94	157.93	156.79	157.77	6,556,712	+1.43(+0.92%)
Apr 24, 2023	155.39	156.46	154.61	156.34	5,526,753	+0.95(+0.61%)
Apr 21, 2023	157.06	157.57	154.70	155.39	7,343,697	-0.85(-0.54%)
Apr 20, 2023	155.14	156.47	153.74	156.24	9,944,731	+1.00(+0.65%)
Apr 19, 2023	154.72	155.38	153.96	155.24	7,120,923	+1.45(+0.94%)
Apr 18, 2023	156.88	157.30	152.49	153.79	15,251,914	-4.45(-2.81%)
Apr 17, 2023	158.30	158.78	157.54	158.24	8,421,367	-0.16(-0.10%)
Apr 14, 2023	158.52	158.66	156.70	158.40	7,564,590	-0.26(-0.16%)
Apr 13, 2023	156.81	158.87	156.46	158.66	5,905,548	+2.09(+1.34%)
Apr 12, 2023	156.59	157.44	155.78	156.57	6,034,945	-0.33(-0.21%)
Apr 11, 2023	157.04	157.87	156.68	156.90	6,180,779	-0.05(-0.03%)
Apr 10, 2023	157.24	157.44	156.30	156.95	5,605,423	-0.79(-0.50%)
Apr 06, 2023	158.54	159.73	157.41	157.74	10,067,132	-0.44(-0.28%)
Apr 05, 2023	157.00	158.23	155.46	158.18	17,486,096	+6.80(+4.49%)
Apr 04, 2023	149.93	151.84	149.56	151.38	8,697,314	+1.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.