Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.48	28.61	28.26	28.26	12,626,346	-0.21(-0.72%)
Apr 27, 2006	28.14	28.77	28.14	28.46	12,404,477	+0.11(+0.37%)
Apr 26, 2006	28.43	28.67	28.28	28.35	11,255,844	+0.08(+0.28%)
Apr 25, 2006	28.36	28.55	27.95	28.28	14,983,956	-0.09(-0.30%)
Apr 24, 2006	28.45	28.64	28.27	28.36	9,287,000	-0.14(-0.50%)
Apr 21, 2006	29.08	29.11	28.30	28.50	12,874,360	-0.38(-1.30%)
Apr 20, 2006	28.91	29.14	28.57	28.88	7,370,020	+0.05(+0.17%)
Apr 19, 2006	29.15	29.33	28.80	28.83	9,458,136	-0.41(-1.40%)
Apr 18, 2006	28.57	29.32	28.47	29.24	13,259,451	+0.67(+2.33%)
Apr 17, 2006	29.03	29.13	28.38	28.57	9,577,974	-0.52(-1.80%)
Apr 13, 2006	29.01	29.28	28.74	29.10	7,611,392	+0.09(+0.32%)
Apr 12, 2006	29.25	29.30	28.87	29.01	9,959,250	-0.31(-1.06%)
Apr 11, 2006	29.65	29.78	29.21	29.32	9,984,546	-0.26(-0.89%)
Apr 10, 2006	29.78	29.87	29.40	29.58	9,836,304	-0.21(-0.71%)
Apr 07, 2006	30.00	30.17	29.61	29.79	12,499,160	-0.03(-0.09%)
Apr 06, 2006	30.14	30.17	29.76	29.82	10,075,979	-0.36(-1.20%)
Apr 05, 2006	30.21	30.38	30.12	30.18	9,440,048	+0.07(+0.23%)
Apr 04, 2006	29.82	30.22	29.76	30.11	8,911,518	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.