Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.09	25.58	25.02	25.09	36,787,236	+0.02(+0.06%)
Apr 27, 2007	24.98	25.38	24.81	25.07	32,190,870	+0.09(+0.38%)
Apr 26, 2007	25.23	25.44	24.83	24.98	34,777,788	+0.07(+0.29%)
Apr 25, 2007	24.75	25.22	24.47	24.91	37,297,804	+0.36(+1.45%)
Apr 24, 2007	24.91	24.97	24.47	24.55	27,152,836	-0.33(-1.33%)
Apr 23, 2007	25.06	25.15	24.86	24.88	22,444,844	-0.11(-0.44%)
Apr 20, 2007	25.66	25.66	24.77	24.99	30,798,406	-0.29(-1.16%)
Apr 19, 2007	25.36	25.47	25.14	25.28	18,653,712	-0.27(-1.05%)
Apr 18, 2007	25.58	25.77	25.27	25.55	20,711,908	-0.17(-0.68%)
Apr 17, 2007	26.06	26.11	25.48	25.73	29,464,326	-0.26(-1.00%)
Apr 16, 2007	25.80	26.05	25.66	25.99	30,603,070	+0.19(+0.73%)
Apr 13, 2007	25.85	25.93	25.66	25.80	16,231,344	-0.04(-0.15%)
Apr 12, 2007	25.76	25.89	25.31	25.84	27,049,334	+0.21(+0.83%)
Apr 11, 2007	25.98	26.37	25.52	25.62	34,528,280	-0.32(-1.25%)
Apr 10, 2007	25.78	26.00	25.65	25.95	22,130,686	+0.21(+0.80%)
Apr 09, 2007	26.07	26.10	25.61	25.74	22,776,916	-0.27(-1.03%)
Apr 05, 2007	25.78	26.20	25.43	26.01	21,013,242	+0.08(+0.30%)
Apr 04, 2007	25.82	26.00	25.58	25.93	25,334,436	+0.06(+0.24%)
Apr 03, 2007	25.82	26.02	25.48	25.87	59,511,704	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.