Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.27	15.67	15.27	15.42	17,210,818	+0.23(+1.52%)
Apr 27, 2006	15.30	15.51	14.90	15.19	22,962,704	-0.28(-1.81%)
Apr 26, 2006	15.60	15.96	15.45	15.47	21,576,474	-0.08(-0.53%)
Apr 25, 2006	16.04	16.05	15.36	15.56	25,937,318	-0.29(-1.84%)
Apr 24, 2006	16.45	16.45	15.85	15.85	26,673,246	-0.60(-3.64%)
Apr 21, 2006	16.26	16.45	16.05	16.45	27,581,438	+0.10(+0.64%)
Apr 20, 2006	16.48	16.57	16.09	16.34	30,948,718	+0.06(+0.38%)
Apr 19, 2006	15.94	16.38	15.82	16.28	17,847,186	+0.29(+1.84%)
Apr 18, 2006	15.59	16.03	15.62	15.99	20,969,746	+0.40(+2.58%)
Apr 17, 2006	15.49	15.61	15.35	15.58	11,562,544	+0.36(+2.39%)
Apr 13, 2006	15.14	15.23	14.84	15.22	12,493,283	+0.08(+0.56%)
Apr 12, 2006	15.24	15.35	14.97	15.14	9,476,108	-0.02(-0.14%)
Apr 11, 2006	15.71	15.79	15.06	15.16	17,619,442	-0.46(-2.94%)
Apr 10, 2006	15.57	15.68	15.45	15.62	12,577,643	+0.37(+2.41%)
Apr 07, 2006	15.50	15.53	15.17	15.25	13,771,846	-0.25(-1.59%)
Apr 06, 2006	15.39	15.57	15.21	15.50	21,192,172	+0.23(+1.53%)
Apr 05, 2006	15.00	15.27	14.83	15.26	17,577,388	+0.42(+2.85%)
Apr 04, 2006	14.48	14.84	14.29	14.84	15,390,633	+0.46(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.