Skip to main content

Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.23 16.48 16.14 16.48 434,262 +0.24(+1.48%)
Apr 29, 2014 16.40 16.46 16.15 16.24 730,141 -0.10(-0.61%)
Apr 28, 2014 16.31 16.43 16.19 16.34 417,690 +0.12(+0.74%)
Apr 25, 2014 16.26 16.34 16.14 16.22 407,831 -0.15(-0.92%)
Apr 24, 2014 16.17 16.38 16.13 16.37 596,951 +0.25(+1.55%)
Apr 23, 2014 16.28 16.36 16.03 16.12 963,748 -0.22(-1.35%)
Apr 22, 2014 16.29 16.36 16.16 16.34 579,248 +0.06(+0.37%)
Apr 21, 2014 16.28 16.34 16.18 16.28 182,525 -0.03(-0.18%)
Apr 17, 2014 16.33 16.31 16.31 16.31 148,000 -0.03(-0.18%)
Apr 16, 2014 16.36 16.42 16.20 16.34 397,798 +0.03(+0.18%)
Apr 15, 2014 16.27 16.38 16.14 16.31 664,272 +0.10(+0.62%)
Apr 14, 2014 16.07 16.26 15.95 16.21 411,201 +0.27(+1.69%)
Apr 11, 2014 15.97 16.16 15.92 15.94 312,549 -0.17(-1.06%)
Apr 10, 2014 16.30 16.44 16.07 16.11 323,866 -0.19(-1.17%)
Apr 09, 2014 16.31 16.41 16.17 16.30 452,244 -0.01(-0.06%)
Apr 08, 2014 16.27 16.39 16.18 16.31 334,591 +0.02(+0.12%)
Apr 07, 2014 16.20 16.38 16.14 16.29 273,669 +0.03(+0.18%)
Apr 04, 2014 16.35 16.38 16.23 16.26 306,855 -0.01(-0.06%)
Apr 03, 2014 16.35 16.41 16.17 16.27 195,622 -0.10(-0.61%)
Apr 02, 2014 16.32 16.41 16.16 16.37 281,097 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.