Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.759 9.909 9.705 9.909 722,234 +0.14(+1.48%)
Apr 29, 2014 9.861 9.897 9.711 9.765 1,214,320 -0.06(-0.61%)
Apr 28, 2014 9.807 9.879 9.735 9.825 694,673 +0.07(+0.74%)
Apr 25, 2014 9.777 9.825 9.708 9.753 678,276 -0.09(-0.92%)
Apr 24, 2014 9.723 9.846 9.699 9.843 992,808 +0.15(+1.55%)
Apr 23, 2014 9.789 9.837 9.638 9.693 1,602,839 -0.13(-1.35%)
Apr 22, 2014 9.795 9.837 9.717 9.825 963,365 +0.04(+0.37%)
Apr 21, 2014 9.789 9.825 9.729 9.789 303,563 -0.02(-0.18%)
Apr 17, 2014 9.819 9.807 9.807 9.807 246,143 -0.02(-0.18%)
Apr 16, 2014 9.837 9.873 9.741 9.825 661,590 +0.02(+0.18%)
Apr 15, 2014 9.783 9.849 9.705 9.807 1,104,771 +0.06(+0.62%)
Apr 14, 2014 9.662 9.777 9.590 9.747 683,881 +0.16(+1.69%)
Apr 11, 2014 9.602 9.717 9.572 9.584 519,810 -0.10(-1.06%)
Apr 10, 2014 9.801 9.885 9.662 9.687 538,631 -0.11(-1.17%)
Apr 09, 2014 9.807 9.867 9.723 9.801 752,141 -0.01(-0.06%)
Apr 08, 2014 9.783 9.855 9.729 9.807 556,468 +0.01(+0.12%)
Apr 07, 2014 9.741 9.849 9.705 9.795 455,147 +0.02(+0.18%)
Apr 04, 2014 9.831 9.849 9.759 9.777 510,340 -0.01(-0.06%)
Apr 03, 2014 9.831 9.867 9.723 9.783 325,345 -0.06(-0.61%)
Apr 02, 2014 9.813 9.867 9.717 9.843 467,501 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.