Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.00 11.01 10.97 11.00 199,068 +0.02(+0.15%)
Apr 29, 2019 10.97 10.99 10.94 10.99 157,703 +0.03(+0.29%)
Apr 26, 2019 10.94 10.97 10.93 10.96 247,593 +0.03(+0.29%)
Apr 25, 2019 10.89 10.94 10.88 10.93 298,416 +0.04(+0.37%)
Apr 24, 2019 10.86 10.89 10.86 10.89 211,338 +0.02(+0.22%)
Apr 23, 2019 10.85 10.88 10.79 10.86 412,008 +0.02(+0.22%)
Apr 22, 2019 10.81 10.84 10.77 10.84 264,716 +0.05(+0.44%)
Apr 18, 2019 10.88 10.89 10.77 10.79 474,983 -0.06(-0.59%)
Apr 17, 2019 10.93 10.93 10.85 10.85 360,319 -0.07(-0.66%)
Apr 16, 2019 10.96 10.97 10.88 10.93 392,087 -0.04(-0.36%)
Apr 15, 2019 11.02 11.02 10.96 10.96 202,485 -0.05(-0.43%)
Apr 12, 2019 10.98 11.07 10.95 11.01 538,230 +0.00(+0.04%)
Apr 11, 2019 11.02 11.03 10.98 11.01 344,814 +0.00(+0.00%)
Apr 10, 2019 10.99 11.02 10.98 11.01 208,647 +0.02(+0.14%)
Apr 09, 2019 10.98 11.02 10.98 10.99 270,947 +0.01(+0.07%)
Apr 08, 2019 10.99 11.00 10.95 10.98 257,047 +0.01(+0.07%)
Apr 05, 2019 10.99 11.00 10.95 10.98 306,924 +0.01(+0.07%)
Apr 04, 2019 10.99 11.01 10.95 10.97 287,666 -0.01(-0.07%)
Apr 03, 2019 11.02 11.03 10.96 10.98 418,597 -0.04(-0.36%)
Apr 02, 2019 11.02 11.03 10.98 11.02 329,046 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.