Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.948 9.967 9.910 9.929 240,027 -0.04(-0.39%)
Apr 29, 2015 9.974 9.980 9.948 9.968 227,558 -0.01(-0.13%)
Apr 28, 2015 9.948 10.000 9.948 9.980 240,458 +0.00(+0.00%)
Apr 27, 2015 9.987 10.000 9.955 9.980 211,044 +0.01(+0.13%)
Apr 24, 2015 9.961 9.980 9.948 9.968 186,135 -0.01(-0.13%)
Apr 23, 2015 9.968 9.993 9.955 9.980 184,390 +0.03(+0.26%)
Apr 22, 2015 9.948 9.961 9.910 9.955 280,269 +0.01(+0.13%)
Apr 21, 2015 9.955 9.955 9.929 9.942 99,635 +0.01(+0.06%)
Apr 20, 2015 9.961 9.968 9.923 9.935 128,152 +0.02(+0.19%)
Apr 17, 2015 9.923 9.961 9.903 9.916 358,784 -0.01(-0.06%)
Apr 16, 2015 9.877 9.929 9.858 9.923 107,328 +0.03(+0.31%)
Apr 15, 2015 9.910 9.915 9.877 9.891 157,606 +0.00(+0.01%)
Apr 14, 2015 9.845 9.903 9.845 9.890 213,624 +0.06(+0.65%)
Apr 13, 2015 9.865 9.865 9.813 9.826 306,438 -0.03(-0.33%)
Apr 10, 2015 9.858 9.890 9.833 9.858 244,521 +0.01(+0.06%)
Apr 09, 2015 9.788 9.858 9.788 9.852 370,968 +0.04(+0.39%)
Apr 08, 2015 9.788 9.813 9.769 9.813 188,010 +0.02(+0.20%)
Apr 07, 2015 9.781 9.820 9.762 9.794 214,683 +0.02(+0.20%)
Apr 06, 2015 9.794 9.820 9.762 9.775 192,659 +0.01(+0.07%)
Apr 02, 2015 9.762 9.769 9.769 9.769 233,229 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.