Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.993	6.993	6.902	6.920	31,052	-0.00(-0.07%)
Apr 27, 2006	6.925	6.970	6.902	6.925	44,046	+0.00(+0.00%)
Apr 26, 2006	6.956	6.970	6.925	6.925	35,897	-0.00(-0.07%)
Apr 25, 2006	6.979	6.979	6.925	6.929	20,921	-0.02(-0.26%)
Apr 24, 2006	6.925	6.952	6.925	6.947	18,279	+0.03(+0.46%)
Apr 21, 2006	6.956	6.956	6.906	6.915	36,998	-0.03(-0.39%)
Apr 20, 2006	6.888	6.952	6.888	6.943	42,063	-0.00(-0.07%)
Apr 19, 2006	6.825	6.947	6.825	6.947	71,354	+0.05(+0.79%)
Apr 18, 2006	6.856	6.910	6.834	6.893	52,855	+0.08(+1.13%)
Apr 17, 2006	6.816	6.865	6.816	6.816	90,514	+0.00(+0.00%)
Apr 13, 2006	6.879	6.880	6.811	6.816	78,842	-0.06(-0.92%)
Apr 12, 2006	6.856	6.879	6.811	6.879	162,970	-0.02(-0.26%)
Apr 11, 2006	6.993	6.993	6.897	6.897	83,907	-0.12(-1.75%)
Apr 10, 2006	7.070	7.070	6.979	7.020	72,235	-0.05(-0.71%)
Apr 07, 2006	7.074	7.111	7.061	7.070	71,134	-0.06(-0.89%)
Apr 06, 2006	7.088	7.143	7.079	7.133	55,498	+0.03(+0.45%)
Apr 05, 2006	7.220	7.220	7.097	7.102	31,933	-0.01(-0.19%)
Apr 04, 2006	7.202	7.202	7.106	7.115	51,093	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.