Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.27%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.493 6.534 6.466 6.534 20,921 +0.07(+1.05%)
Apr 29, 2002 6.439 6.493 6.425 6.466 33,475 +0.03(+0.42%)
Apr 26, 2002 6.425 6.443 6.384 6.439 20,701 +0.04(+0.57%)
Apr 25, 2002 6.402 6.425 6.402 6.402 29,070 -0.00(-0.07%)
Apr 24, 2002 6.402 6.407 6.357 6.407 41,403 -0.00(-0.07%)
Apr 23, 2002 6.380 6.411 6.380 6.411 51,533 +0.03(+0.50%)
Apr 22, 2002 6.325 6.389 6.289 6.380 46,028 +0.05(+0.79%)
Apr 19, 2002 6.357 6.366 6.289 6.330 242,253 -0.01(-0.14%)
Apr 18, 2002 6.384 6.398 6.316 6.339 32,373 -0.04(-0.64%)
Apr 17, 2002 6.380 6.411 6.312 6.380 81,705 -0.03(-0.43%)
Apr 16, 2002 6.402 6.421 6.402 6.407 12,332 +0.01(+0.21%)
Apr 15, 2002 6.402 6.402 6.357 6.393 13,654 -0.01(-0.14%)
Apr 12, 2002 6.380 6.402 6.334 6.402 462,483 +0.00(+0.00%)
Apr 11, 2002 6.425 6.430 6.402 6.402 30,171 -0.04(-0.56%)
Apr 10, 2002 6.357 6.439 6.357 6.439 20,040 +0.10(+1.58%)
Apr 09, 2002 6.289 6.393 6.289 6.339 22,903 +0.02(+0.29%)
Apr 08, 2002 6.334 6.366 6.298 6.321 34,576 +0.03(+0.51%)
Apr 05, 2002 6.321 6.339 6.266 6.289 101,966 -0.02(-0.29%)
Apr 04, 2002 6.312 6.339 6.266 6.307 77,521 -0.03(-0.43%)
Apr 03, 2002 6.266 6.334 6.266 6.334 39,200 +0.06(+0.94%)
Apr 02, 2002 6.194 6.298 6.194 6.275 1,101,151 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.