Indicators

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.90	41.14	40.78	40.88	24,298,630	+0.10(+0.26%)
Apr 27, 2007	40.74	40.84	40.48	40.78	18,823,732	+0.04(+0.10%)
Apr 26, 2007	40.96	41.10	40.68	40.74	18,295,732	-0.41(-1.00%)
Apr 25, 2007	40.83	41.15	40.56	41.14	20,067,190	+0.49(+1.21%)
Apr 24, 2007	40.68	40.88	40.36	40.65	18,772,320	+0.09(+0.22%)
Apr 23, 2007	40.99	41.19	40.41	40.57	27,827,534	-0.43(-1.04%)
Apr 20, 2007	41.20	41.20	40.42	40.99	36,587,256	+0.10(+0.26%)
Apr 19, 2007	41.23	41.27	40.74	40.89	31,631,900	-0.73(-1.76%)
Apr 18, 2007	41.31	41.92	41.16	41.62	23,800,944	+0.42(+1.01%)
Apr 17, 2007	41.20	41.36	41.03	41.20	16,678,741	+0.06(+0.14%)
Apr 16, 2007	40.80	41.51	40.76	41.14	23,376,572	+0.65(+1.61%)
Apr 13, 2007	40.51	40.62	40.28	40.49	16,069,589	+0.11(+0.28%)
Apr 12, 2007	40.57	40.57	40.21	40.38	16,129,048	-0.18(-0.46%)
Apr 11, 2007	41.02	41.02	40.41	40.57	19,037,722	-0.45(-1.10%)
Apr 10, 2007	40.91	41.10	40.81	41.02	13,072,028	+0.17(+0.41%)
Apr 09, 2007	40.88	40.93	40.57	40.85	11,567,468	+0.01(+0.02%)
Apr 05, 2007	40.74	40.90	40.46	40.84	13,383,266	-0.03(-0.08%)
Apr 04, 2007	40.91	40.98	40.63	40.87	13,830,982	+0.02(+0.06%)
Apr 03, 2007	40.64	40.87	40.53	40.85	16,312,994	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.