Indicators

Hartford Finl Services Gp (NY: HIG )

99.72 +0.32 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.17	77.20	74.92	75.71	3,333,520	-1.59(-2.05%)
Apr 27, 2007	75.57	77.47	75.57	77.29	2,625,805	+1.99(+2.64%)
Apr 26, 2007	75.56	76.21	75.12	75.30	1,568,302	-0.53(-0.70%)
Apr 25, 2007	74.32	76.01	74.32	75.84	1,821,248	+1.81(+2.45%)
Apr 24, 2007	74.47	74.48	73.43	74.02	1,628,894	-0.37(-0.50%)
Apr 23, 2007	74.06	74.80	73.87	74.40	1,641,082	+0.32(+0.43%)
Apr 20, 2007	74.14	74.26	73.51	74.08	1,909,168	+0.67(+0.92%)
Apr 19, 2007	74.08	74.08	72.98	73.40	958,423	-0.04(-0.05%)
Apr 18, 2007	74.33	74.33	73.20	73.44	1,378,819	-0.25(-0.34%)
Apr 17, 2007	72.93	73.97	72.58	73.69	2,141,681	+0.89(+1.22%)
Apr 16, 2007	72.69	72.90	72.51	72.80	1,953,787	+0.37(+0.51%)
Apr 13, 2007	73.08	73.08	72.24	72.43	1,197,160	+0.00(+0.00%)
Apr 12, 2007	72.03	72.43	71.58	72.43	1,274,101	+0.43(+0.59%)
Apr 11, 2007	72.84	72.90	71.96	72.00	1,310,324	-0.58(-0.79%)
Apr 10, 2007	72.81	72.96	72.45	72.58	737,999	-0.23(-0.32%)
Apr 09, 2007	72.79	73.13	72.60	72.81	779,036	+0.12(+0.16%)
Apr 05, 2007	72.43	72.88	72.38	72.69	820,340	+0.04(+0.05%)
Apr 04, 2007	72.64	72.66	72.01	72.66	1,161,239	+0.06(+0.08%)
Apr 03, 2007	71.79	72.75	71.78	72.60	1,080,999	+0.91(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.