Indicators

Hartford Finl Services Gp (NY: HIG )

99.72 +0.32 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.35	70.35	67.35	68.78	7,800,455	+3.77(+5.80%)
Apr 27, 2006	64.65	65.73	64.44	65.01	1,524,833	-0.17(-0.26%)
Apr 26, 2006	64.52	65.42	64.47	65.18	2,179,861	+1.04(+1.62%)
Apr 25, 2006	64.53	64.62	63.51	64.14	2,014,266	+0.22(+0.35%)
Apr 24, 2006	63.88	64.23	63.46	63.92	1,200,460	+0.31(+0.48%)
Apr 21, 2006	64.65	64.65	63.30	63.61	1,565,196	-0.44(-0.69%)
Apr 20, 2006	63.91	64.34	63.67	64.05	1,657,416	+0.39(+0.61%)
Apr 19, 2006	63.49	63.87	63.02	63.67	3,256,560	+1.87(+3.03%)
Apr 18, 2006	61.02	61.91	60.96	61.79	3,407,720	+1.00(+1.64%)
Apr 17, 2006	60.27	61.18	60.26	60.80	1,378,618	+0.26(+0.43%)
Apr 13, 2006	60.33	60.67	60.19	60.54	1,483,134	+0.21(+0.35%)
Apr 12, 2006	60.83	61.35	59.96	60.33	2,917,753	-0.69(-1.13%)
Apr 11, 2006	61.54	61.71	60.84	61.02	2,010,257	-0.52(-0.85%)
Apr 10, 2006	61.43	61.94	61.35	61.54	1,417,778	-0.02(-0.02%)
Apr 07, 2006	62.16	62.66	61.37	61.56	1,542,609	-0.70(-1.13%)
Apr 06, 2006	62.14	62.33	61.76	62.26	1,730,791	+0.04(+0.06%)
Apr 05, 2006	61.39	62.22	61.21	62.22	2,787,576	+1.20(+1.97%)
Apr 04, 2006	60.40	61.20	60.28	61.02	1,858,161	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.