Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.93 37.16 35.93 36.09 536,191 -0.21(-0.58%)
Apr 29, 2008 36.61 36.67 36.02 36.30 729,662 -0.11(-0.31%)
Apr 28, 2008 36.20 36.47 35.89 36.42 291,245 +0.17(+0.47%)
Apr 25, 2008 37.29 37.51 36.11 36.25 512,520 -0.73(-1.96%)
Apr 24, 2008 35.70 36.98 35.51 36.97 869,999 +1.36(+3.83%)
Apr 23, 2008 35.04 36.10 34.64 35.61 627,886 +0.48(+1.38%)
Apr 22, 2008 35.16 35.53 34.64 35.12 409,573 -0.03(-0.07%)
Apr 21, 2008 35.51 35.65 34.80 35.15 672,052 -0.58(-1.62%)
Apr 18, 2008 36.26 36.39 35.57 35.73 739,865 -0.07(-0.20%)
Apr 17, 2008 35.00 35.81 34.66 35.80 712,405 +0.67(+1.90%)
Apr 16, 2008 33.95 35.30 33.82 35.13 1,224,461 +1.45(+4.29%)
Apr 15, 2008 33.95 33.98 33.25 33.68 649,246 +0.19(+0.57%)
Apr 14, 2008 33.63 33.91 33.41 33.49 400,438 -0.29(-0.85%)
Apr 11, 2008 34.01 34.32 33.58 33.78 513,669 -0.62(-1.81%)
Apr 10, 2008 33.99 34.44 33.50 34.40 1,151,189 +0.43(+1.27%)
Apr 09, 2008 34.89 35.04 33.79 33.97 542,476 -0.88(-2.52%)
Apr 08, 2008 35.14 35.46 34.64 34.85 963,437 -0.11(-0.33%)
Apr 07, 2008 35.61 35.90 34.52 34.97 716,647 -0.55(-1.54%)
Apr 04, 2008 36.69 36.91 35.34 35.51 1,092,212 -1.21(-3.30%)
Apr 03, 2008 34.90 36.76 34.80 36.72 1,248,822 +1.58(+4.49%)
Apr 02, 2008 35.69 35.69 34.46 35.14 822,619 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.