Indicators

Mstar Smallcap Ishares ETF (NY: ISCB )

54.71 +0.48 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.22	45.95	45.22	45.73	5,930	+0.33(+0.72%)
Apr 27, 2023	44.25	45.41	44.25	45.40	2,474	+0.62(+1.38%)
Apr 26, 2023	44.68	45.25	44.64	44.78	7,607	-0.44(-0.98%)
Apr 25, 2023	45.68	45.68	45.23	45.23	3,220	-1.05(-2.27%)
Apr 24, 2023	46.08	46.33	46.08	46.27	7,184	-0.03(-0.07%)
Apr 21, 2023	46.34	46.41	46.13	46.31	8,174	+0.02(+0.04%)
Apr 20, 2023	46.57	46.57	46.05	46.29	3,479	-0.23(-0.50%)
Apr 19, 2023	46.49	46.58	46.19	46.53	13,500	+0.07(+0.16%)
Apr 18, 2023	46.65	46.65	46.19	46.45	3,863	-0.09(-0.19%)
Apr 17, 2023	46.40	46.67	46.23	46.54	10,886	+0.50(+1.09%)
Apr 14, 2023	46.88	46.88	45.87	46.04	2,576	-0.38(-0.81%)
Apr 13, 2023	46.32	46.58	45.95	46.41	6,874	+0.55(+1.19%)
Apr 12, 2023	47.14	47.14	45.85	45.87	4,365	-0.41(-0.88%)
Apr 11, 2023	45.92	46.46	45.92	46.27	7,112	+0.41(+0.90%)
Apr 10, 2023	44.69	45.86	44.69	45.86	5,285	+0.55(+1.21%)
Apr 06, 2023	45.70	45.70	45.15	45.31	2,920	+0.12(+0.26%)
Apr 05, 2023	45.40	45.44	44.93	45.20	17,749	-0.54(-1.19%)
Apr 04, 2023	46.92	46.92	45.42	45.74	5,498	-0.84(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.