Indicators

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.767	4.874	4.627	4.788	10,380	-0.01(-0.11%)
Apr 28, 2022	4.687	4.794	4.661	4.794	29,512	+0.07(+1.50%)
Apr 27, 2022	4.732	4.732	4.590	4.723	4,841	-0.01(-0.19%)
Apr 26, 2022	4.732	4.809	4.670	4.732	6,759	-0.04(-0.93%)
Apr 25, 2022	4.732	4.785	4.643	4.776	3,909	+0.04(+0.94%)
Apr 22, 2022	4.732	4.732	4.621	4.732	2,040	+0.01(+0.19%)
Apr 21, 2022	4.696	4.838	4.625	4.723	7,818	+0.03(+0.57%)
Apr 20, 2022	4.670	4.741	4.652	4.696	1,923	-0.04(-0.93%)
Apr 19, 2022	4.758	4.767	4.634	4.741	4,373	-0.01(-0.19%)
Apr 18, 2022	4.758	4.776	4.696	4.749	3,621	+0.03(+0.56%)
Apr 14, 2022	4.785	4.785	4.716	4.723	1,828	-0.06(-1.30%)
Apr 13, 2022	4.741	4.785	4.609	4.785	4,357	+0.01(+0.19%)
Apr 12, 2022	4.722	4.776	4.722	4.776	643	+0.06(+1.32%)
Apr 11, 2022	4.749	4.785	4.652	4.714	6,229	-0.03(-0.56%)
Apr 08, 2022	4.794	4.794	4.643	4.741	3,271	-0.04(-0.93%)
Apr 07, 2022	4.679	4.812	4.679	4.785	9,472	+0.07(+1.50%)
Apr 06, 2022	4.661	4.776	4.661	4.714	14,731	+0.02(+0.38%)
Apr 05, 2022	4.714	4.767	4.546	4.696	808,659	-0.02(-0.38%)
Apr 04, 2022	4.714	4.749	4.687	4.714	7,317	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.