Indicators

Lockheed Martin (NY: LMT )

474.88 +6.25 (+1.33%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	449.05	450.35	446.71	448.70	1,076,793	-0.53(-0.12%)
Apr 27, 2023	446.19	450.51	445.51	449.23	1,543,810	+3.26(+0.73%)
Apr 26, 2023	457.88	457.88	444.01	445.96	1,661,523	-13.49(-2.94%)
Apr 25, 2023	464.40	464.61	459.43	459.45	868,680	-5.16(-1.11%)
Apr 24, 2023	466.03	467.13	462.48	464.61	988,813	-1.57(-0.34%)
Apr 21, 2023	474.58	474.62	464.31	466.18	1,431,261	-7.78(-1.64%)
Apr 20, 2023	479.01	479.01	472.47	473.96	869,434	-4.41(-0.92%)
Apr 19, 2023	484.97	486.26	477.13	478.37	995,813	-6.04(-1.25%)
Apr 18, 2023	482.07	490.87	481.11	484.40	2,651,642	+11.37(+2.40%)
Apr 17, 2023	470.07	475.56	470.07	473.03	1,332,078	+1.60(+0.34%)
Apr 14, 2023	473.32	474.83	468.66	471.44	872,825	-4.01(-0.84%)
Apr 13, 2023	470.31	476.77	469.50	475.45	941,445	+3.90(+0.83%)
Apr 12, 2023	466.42	474.59	465.35	471.55	1,143,671	+0.25(+0.05%)
Apr 11, 2023	479.54	479.90	470.49	471.29	1,266,904	-8.61(-1.79%)
Apr 10, 2023	475.09	481.51	475.09	479.90	1,060,453	+6.36(+1.34%)
Apr 06, 2023	474.80	480.12	472.42	473.55	1,131,894	+0.17(+0.04%)
Apr 05, 2023	471.45	477.08	470.51	473.37	1,351,636	+1.40(+0.30%)
Apr 04, 2023	469.12	473.99	468.31	471.97	1,119,101	+1.86(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.