Indicators

Western Union (NY: WU )

12.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.22	11.30	11.10	11.15	7,865,306	-0.12(-1.02%)
Apr 27, 2012	11.15	11.33	11.08	11.27	10,723,766	+0.17(+1.53%)
Apr 26, 2012	11.17	11.17	11.06	11.10	9,493,618	-0.05(-0.49%)
Apr 25, 2012	11.05	11.16	10.99	11.15	15,452,382	+0.19(+1.77%)
Apr 24, 2012	10.82	11.03	10.75	10.96	15,620,932	+0.07(+0.61%)
Apr 23, 2012	10.81	10.94	10.74	10.89	15,112,784	-0.03(-0.28%)
Apr 20, 2012	10.98	11.04	10.90	10.92	8,009,334	-0.03(-0.28%)
Apr 19, 2012	10.79	10.98	10.77	10.95	12,522,727	+0.19(+1.75%)
Apr 18, 2012	10.87	10.88	10.76	10.76	9,468,621	-0.18(-1.61%)
Apr 17, 2012	10.82	10.98	10.80	10.94	7,657,201	+0.18(+1.69%)
Apr 16, 2012	10.70	10.79	10.68	10.76	7,986,269	+0.10(+0.97%)
Apr 13, 2012	10.76	10.79	10.65	10.65	4,809,480	-0.15(-1.40%)
Apr 12, 2012	10.68	10.81	10.65	10.81	5,866,538	+0.15(+1.37%)
Apr 11, 2012	10.58	10.67	10.56	10.66	5,999,184	+0.15(+1.44%)
Apr 10, 2012	10.67	10.73	10.48	10.51	8,654,745	-0.20(-1.87%)
Apr 09, 2012	10.76	10.79	10.67	10.71	6,393,746	-0.16(-1.51%)
Apr 05, 2012	11.04	11.04	10.82	10.87	11,252,816	+0.07(+0.62%)
Apr 04, 2012	10.87	10.90	10.75	10.81	6,833,881	-0.15(-1.38%)
Apr 03, 2012	11.01	11.03	10.87	10.96	10,682,347	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.