Indicators

(NY: BTHM )

30.30 -0.03 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.70	21.70	21.32	21.32	310	-0.78(-3.51%)
Apr 28, 2022	22.10	22.10	22.10	22.10	28	+0.67(+3.14%)
Apr 27, 2022	21.42	21.42	21.42	21.42	10	+0.03(+0.13%)
Apr 26, 2022	21.63	21.63	21.40	21.40	305	-0.38(-1.76%)
Apr 22, 2022				21.78	0	-0.69(-3.05%)
Apr 21, 2022	22.46	22.46	22.46	22.46	37	-0.41(-1.80%)
Apr 20, 2022	22.88	22.88	22.88	22.88	215	+0.07(+0.31%)
Apr 19, 2022	22.81	22.81	22.81	22.81	0	+0.39(+1.74%)
Apr 18, 2022	22.47	22.47	22.42	22.42	101	-0.00(-0.00%)
Apr 14, 2022	22.42	22.42	22.42	22.42	121	-0.33(-1.45%)
Apr 13, 2022	22.75	22.75	22.75	22.75	8	+0.26(+1.14%)
Apr 12, 2022	22.75	22.76	22.47	22.49	845	-0.04(-0.16%)
Apr 11, 2022	22.59	22.59	22.53	22.53	104	-0.44(-1.90%)
Apr 08, 2022	23.15	23.15	22.97	22.97	202	-0.09(-0.40%)
Apr 07, 2022	22.98	23.06	22.86	23.06	462	+0.07(+0.29%)
Apr 06, 2022	23.00	23.00	22.95	22.99	742	-0.34(-1.47%)
Apr 05, 2022	23.48	23.54	23.34	23.34	2,895	-0.38(-1.59%)
Apr 04, 2022	23.64	23.71	23.64	23.71	1,130	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.