Indicators

(NY: HGTY )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.720	10.00	9.390	9.510	145,820	-0.22(-2.26%)
Apr 28, 2022	9.770	9.810	9.460	9.730	98,689	-0.12(-1.22%)
Apr 27, 2022	9.800	9.960	9.460	9.850	112,984	+0.06(+0.61%)
Apr 26, 2022	10.00	10.19	9.760	9.790	99,758	-0.25(-2.49%)
Apr 25, 2022	9.650	10.13	9.600	10.04	107,422	+0.25(+2.55%)
Apr 22, 2022	9.850	9.910	9.580	9.790	95,492	-0.15(-1.51%)
Apr 21, 2022	10.07	10.16	9.890	9.940	108,061	-0.06(-0.60%)
Apr 20, 2022	9.980	10.15	9.900	10.00	84,066	+0.05(+0.50%)
Apr 19, 2022	9.790	10.20	9.750	9.950	210,299	-0.02(-0.20%)
Apr 18, 2022	10.30	10.35	9.740	9.970	192,925	-0.27(-2.64%)
Apr 14, 2022	10.66	10.88	10.17	10.24	187,393	-0.62(-5.71%)
Apr 13, 2022	10.25	10.86	10.05	10.86	135,170	+0.65(+6.37%)
Apr 12, 2022	10.34	10.37	9.800	10.21	178,795	-0.10(-0.97%)
Apr 11, 2022	11.03	11.10	10.10	10.31	270,773	-0.72(-6.53%)
Apr 08, 2022	10.78	11.04	10.77	11.03	179,030	+0.23(+2.13%)
Apr 07, 2022	10.61	10.85	10.50	10.80	105,166	+0.25(+2.37%)
Apr 06, 2022	11.01	11.05	10.54	10.55	179,634	-0.56(-5.04%)
Apr 05, 2022	10.92	11.13	10.67	11.11	206,559	+0.21(+1.93%)
Apr 04, 2022	10.96	11.22	10.84	10.90	157,749	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.