Indicators

IQ Engender Equality ETF (NY: EQUL )

24.76 -0.37 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.40	22.40	22.40	22.40	0	+0.24(+1.10%)
Apr 27, 2023	22.15	22.15	22.15	22.15	0	+0.42(+1.93%)
Apr 26, 2023	21.73	21.73	21.73	21.73	0	-0.22(-0.99%)
Apr 25, 2023	21.95	21.95	21.95	21.95	0	-0.32(-1.43%)
Apr 24, 2023	22.27	22.27	22.27	22.27	2	+0.00(+0.00%)
Apr 21, 2023	22.27	22.27	22.27	22.27	0	+0.08(+0.34%)
Apr 20, 2023	22.19	22.19	22.19	22.19	0	-0.12(-0.56%)
Apr 19, 2023	22.32	22.32	22.32	22.32	2	-0.08(-0.36%)
Apr 18, 2023	22.40	22.40	22.40	22.40	0	+0.02(+0.11%)
Apr 17, 2023	22.37	22.37	22.37	22.37	0	+0.13(+0.60%)
Apr 14, 2023	22.24	22.24	22.24	22.24	0	+0.01(+0.04%)
Apr 13, 2023	22.23	22.23	22.23	22.23	4	+0.27(+1.24%)
Apr 12, 2023	21.96	21.96	21.96	21.96	0	-0.15(-0.67%)
Apr 11, 2023	22.11	22.11	22.11	22.11	0	+0.14(+0.64%)
Apr 10, 2023	21.96	21.96	21.96	21.96	4	+0.06(+0.29%)
Apr 06, 2023	21.90	21.90	21.90	21.90	101	-0.00(-0.02%)
Apr 05, 2023	21.90	21.90	21.90	21.90	0	-0.05(-0.21%)
Apr 04, 2023	21.95	21.95	21.95	21.95	14	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.