Indicators

IQ Engender Equality ETF (NY: EQUL )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.21	21.21	21.21	21.21	102	-0.63(-2.90%)
Apr 28, 2022	21.84	21.84	21.84	21.84	0	+0.44(+2.04%)
Apr 27, 2022	21.40	21.40	21.40	21.40	0	-0.02(-0.11%)
Apr 26, 2022	21.43	21.43	21.43	21.43	0	-0.37(-1.71%)
Apr 22, 2022				21.80	1	-0.52(-2.32%)
Apr 21, 2022	22.32	22.32	22.32	22.32	3	-0.31(-1.35%)
Apr 20, 2022	22.63	22.63	22.63	22.63	25	-0.02(-0.09%)
Apr 19, 2022	22.55	22.64	22.55	22.64	105	+0.45(+2.01%)
Apr 18, 2022	22.20	22.20	22.20	22.20	0	-0.12(-0.55%)
Apr 14, 2022	22.32	22.32	22.32	22.32	102	-0.17(-0.74%)
Apr 13, 2022	22.49	22.49	22.49	22.49	0	+0.28(+1.25%)
Apr 12, 2022	22.21	22.21	22.21	22.21	10	-0.11(-0.49%)
Apr 11, 2022	22.32	22.32	22.32	22.32	0	-0.16(-0.73%)
Apr 08, 2022	22.48	22.48	22.48	22.48	0	+0.02(+0.10%)
Apr 07, 2022	22.46	22.46	22.46	22.46	6	-0.02(-0.08%)
Apr 06, 2022	22.48	22.48	22.48	22.48	1	-0.21(-0.91%)
Apr 05, 2022	22.69	22.69	22.69	22.69	1	-0.30(-1.30%)
Apr 04, 2022	23.01	23.02	22.99	22.99	205	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.