Indicators

Blend Labs Inc Cl A (NY: BLND )

2.285 -0.165 (-6.73%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6467	0.6645	0.5800	0.5921	3,908,699	-0.06(-8.95%)
Apr 27, 2023	0.7000	0.7299	0.6376	0.6503	890,385	-0.04(-5.64%)
Apr 26, 2023	0.7742	0.7905	0.6600	0.6892	1,484,859	-0.03(-4.32%)
Apr 25, 2023	0.7556	0.7556	0.7202	0.7203	649,441	-0.04(-5.61%)
Apr 24, 2023	0.7910	0.8147	0.7200	0.7631	1,205,678	-0.04(-5.13%)
Apr 21, 2023	0.8000	0.8273	0.7966	0.8044	812,225	-0.00(-0.20%)
Apr 20, 2023	0.8033	0.8397	0.7980	0.8060	779,334	-0.00(-0.53%)
Apr 19, 2023	0.8000	0.8399	0.7800	0.8103	625,627	-0.01(-0.63%)
Apr 18, 2023	0.8000	0.8400	0.7900	0.8154	680,786	+0.00(+0.59%)
Apr 17, 2023	0.8000	0.8300	0.7504	0.8106	855,391	+0.02(+2.19%)
Apr 14, 2023	0.8200	0.8466	0.7800	0.7932	906,613	-0.02(-2.09%)
Apr 13, 2023	0.8000	0.8499	0.7894	0.8101	1,088,476	+0.00(+0.06%)
Apr 12, 2023	0.8900	0.9355	0.7900	0.8096	1,187,372	-0.05(-5.64%)
Apr 11, 2023	0.8700	0.9100	0.8461	0.8580	586,633	+0.01(+0.68%)
Apr 10, 2023	0.9200	0.9250	0.8500	0.8522	823,073	-0.08(-8.17%)
Apr 06, 2023	0.9200	0.9543	0.8800	0.9280	580,041	+0.03(+3.72%)
Apr 05, 2023	0.9500	0.9967	0.8900	0.8947	528,388	-0.06(-6.09%)
Apr 04, 2023	0.9861	0.9861	0.9300	0.9527	556,029	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.