Indicators

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.890	9.880	9.890	13,023	+0.01(+0.10%)
Apr 28, 2022	9.890	9.890	9.880	9.880	103,259	+0.00(+0.00%)
Apr 27, 2022	9.870	9.890	9.870	9.880	6,520	+0.00(+0.00%)
Apr 26, 2022	9.860	9.900	9.860	9.880	33,449	-0.01(-0.10%)
Apr 25, 2022	9.900	9.900	9.850	9.890	118,620	+0.00(+0.00%)
Apr 22, 2022	9.850	9.900	9.850	9.890	19,716	+0.00(+0.00%)
Apr 21, 2022	9.900	9.910	9.890	9.890	4,943	+0.00(+0.00%)
Apr 20, 2022	9.900	9.900	9.810	9.890	43,672	-0.00(-0.05%)
Apr 19, 2022	9.910	9.910	9.880	9.895	59,370	-0.01(-0.05%)
Apr 18, 2022	9.910	9.910	9.880	9.900	14,734	+0.01(+0.10%)
Apr 14, 2022	9.900	9.900	9.885	9.890	43,083	+0.00(+0.00%)
Apr 13, 2022	9.881	9.900	9.880	9.890	28,697	-0.00(-0.00%)
Apr 12, 2022	9.900	9.900	9.880	9.890	2,628	+0.00(+0.00%)
Apr 11, 2022	9.900	9.900	9.890	9.890	3,771	+0.00(+0.02%)
Apr 08, 2022	9.860	9.890	9.860	9.888	22,890	+0.01(+0.08%)
Apr 07, 2022	9.850	9.900	9.850	9.880	6,312	-0.00(-0.05%)
Apr 06, 2022	9.880	9.900	9.880	9.885	2,485	+0.00(+0.05%)
Apr 05, 2022	9.910	9.910	9.880	9.880	21,844	-0.02(-0.16%)
Apr 04, 2022	9.910	9.910	9.890	9.896	26,606	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.