Indicators

Mstar Midcap Ishares ETF (NY: IMCB )

70.80 +0.65 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.44	59.17	58.44	59.16	15,669	+0.54(+0.92%)
Apr 27, 2023	57.85	58.65	57.75	58.62	14,459	+0.88(+1.52%)
Apr 26, 2023	58.06	58.24	57.65	57.75	11,219	-0.48(-0.83%)
Apr 25, 2023	59.11	59.11	58.22	58.23	49,716	-1.17(-1.97%)
Apr 24, 2023	59.42	59.44	59.10	59.40	7,593	+0.09(+0.15%)
Apr 21, 2023	59.51	59.51	58.98	59.31	9,417	+0.01(+0.02%)
Apr 20, 2023	59.25	59.53	59.16	59.30	8,089	-0.29(-0.48%)
Apr 19, 2023	59.26	59.72	59.26	59.59	11,761	-0.11(-0.18%)
Apr 18, 2023	59.80	59.92	59.47	59.70	19,960	+0.09(+0.16%)
Apr 17, 2023	59.07	59.60	59.07	59.60	14,207	+0.40(+0.67%)
Apr 14, 2023	59.37	59.81	59.05	59.21	11,829	-0.31(-0.51%)
Apr 13, 2023	59.31	59.60	58.98	59.51	16,655	+0.46(+0.78%)
Apr 12, 2023	59.75	59.83	59.05	59.05	13,300	-0.30(-0.51%)
Apr 11, 2023	58.98	59.62	58.98	59.35	16,550	+0.44(+0.74%)
Apr 10, 2023	58.31	58.92	58.19	58.92	8,036	+0.44(+0.75%)
Apr 06, 2023	58.46	58.56	58.24	58.48	15,937	+0.02(+0.03%)
Apr 05, 2023	58.51	58.70	58.26	58.47	22,186	-0.35(-0.60%)
Apr 04, 2023	59.61	59.61	58.67	58.82	12,213	-0.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.