Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.880 9.970 9.880 9.930 124,100 +0.03(+0.30%)
Apr 29, 2021 9.890 9.930 9.870 9.900 133,365 +0.01(+0.10%)
Apr 28, 2021 9.880 9.900 9.880 9.890 116,071 +0.01(+0.10%)
Apr 27, 2021 9.870 9.930 9.860 9.880 225,074 +0.00(+0.00%)
Apr 26, 2021 9.890 9.890 9.850 9.880 67,004 -0.01(-0.10%)
Apr 23, 2021 9.890 9.895 9.832 9.890 179,600 +0.01(+0.10%)
Apr 22, 2021 9.850 9.910 9.850 9.880 102,693 +0.03(+0.30%)
Apr 21, 2021 9.820 9.900 9.800 9.850 571,906 -0.01(-0.10%)
Apr 20, 2021 9.850 9.900 9.820 9.860 370,157 -0.03(-0.30%)
Apr 19, 2021 9.870 9.970 9.860 9.890 241,593 -0.03(-0.30%)
Apr 16, 2021 9.900 9.930 9.860 9.920 419,500 +0.01(+0.10%)
Apr 15, 2021 9.930 9.960 9.900 9.910 415,605 -0.02(-0.20%)
Apr 14, 2021 9.920 9.955 9.890 9.930 820,127 -0.02(-0.20%)
Apr 13, 2021 9.960 9.960 9.920 9.950 147,358 -0.01(-0.10%)
Apr 12, 2021 9.970 9.970 9.910 9.960 93,315 -0.01(-0.10%)
Apr 09, 2021 9.960 9.990 9.950 9.970 90,100 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.935 9.990 358,541 +0.06(+0.60%)
Apr 07, 2021 9.930 9.950 9.910 9.930 331,338 +0.01(+0.10%)
Apr 06, 2021 9.950 9.950 9.915 9.920 158,471 -0.01(-0.10%)
Apr 05, 2021 9.930 9.950 9.910 9.930 84,191 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.