Indicators

CI Financial Corp OR (NY: CIXX )

11.42 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.46	12.70	12.15	12.17	62,673	-0.38(-3.05%)
Apr 28, 2022	12.49	12.68	12.37	12.55	42,462	+0.13(+1.05%)
Apr 27, 2022	12.61	12.63	12.21	12.42	85,936	-0.18(-1.41%)
Apr 26, 2022	13.12	13.12	12.58	12.60	76,740	-0.65(-4.93%)
Apr 25, 2022	13.13	13.26	12.89	13.25	68,501	-0.05(-0.35%)
Apr 22, 2022	13.81	13.81	13.29	13.29	84,329	-0.51(-3.72%)
Apr 21, 2022	14.14	14.22	13.72	13.81	62,899	-0.20(-1.40%)
Apr 20, 2022	13.98	14.31	13.96	14.00	40,374	+0.21(+1.56%)
Apr 19, 2022	13.57	13.94	13.57	13.79	32,309	+0.29(+2.14%)
Apr 18, 2022	13.57	13.68	13.45	13.50	47,076	-0.07(-0.55%)
Apr 14, 2022	13.80	13.81	13.50	13.57	52,200	-0.08(-0.61%)
Apr 13, 2022	13.57	13.78	13.50	13.66	68,192	+0.07(+0.55%)
Apr 12, 2022	13.86	13.89	13.53	13.58	90,855	-0.22(-1.62%)
Apr 11, 2022	13.99	14.23	13.81	13.81	72,106	-0.44(-3.08%)
Apr 08, 2022	14.20	14.43	14.07	14.25	46,118	+0.01(+0.07%)
Apr 07, 2022	14.02	14.65	13.85	14.24	175,696	+0.48(+3.46%)
Apr 06, 2022	14.23	14.23	13.73	13.76	76,725	-0.60(-4.16%)
Apr 05, 2022	14.76	14.86	14.34	14.36	44,747	-0.39(-2.66%)
Apr 04, 2022	14.58	14.81	14.58	14.75	34,696	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.