Indicators

Allianzim U.S. Large Cap Buffer10 Oct ETF (NY: AZAO )

28.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.29	28.29	28.29	28.29	100	-0.69(-2.39%)
Apr 28, 2022	28.98	28.98	28.98	28.98	0	+0.42(+1.46%)
Apr 27, 2022	28.66	28.66	28.57	28.57	199	+0.02(+0.09%)
Apr 26, 2022	28.80	28.80	28.54	28.54	1,264	-0.19(-0.67%)
Apr 25, 2022	28.74	28.74	28.73	28.73	540	-0.24(-0.83%)
Apr 22, 2022	29.11	29.11	28.97	28.97	636	-0.53(-1.80%)
Apr 21, 2022	29.66	29.66	29.51	29.51	4,070	-0.26(-0.88%)
Apr 20, 2022	29.82	29.89	29.77	29.77	8,288	-0.00(-0.00%)
Apr 19, 2022	29.72	29.77	29.68	29.77	2,632	+0.30(+1.03%)
Apr 18, 2022	29.40	29.47	29.40	29.47	783	-0.03(-0.09%)
Apr 14, 2022	29.60	29.65	29.47	29.49	1,613	-0.21(-0.69%)
Apr 13, 2022	29.54	29.70	29.54	29.70	225	+0.22(+0.76%)
Apr 12, 2022	29.72	29.76	29.47	29.47	3,571	-0.06(-0.20%)
Apr 11, 2022	29.53	29.53	29.53	29.53	0	-0.29(-0.96%)
Apr 08, 2022	29.86	29.86	29.82	29.82	632	-0.05(-0.16%)
Apr 07, 2022	29.80	29.87	29.65	29.87	265	+0.07(+0.22%)
Apr 06, 2022	29.81	29.81	29.68	29.80	959	-0.16(-0.54%)
Apr 05, 2022	30.03	30.03	29.96	29.96	991	-0.17(-0.57%)
Apr 04, 2022	30.02	30.13	30.02	30.13	288	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.