Indicators

FT High Yield Opportunities 2027 Term F (NY: FTHY )

13.92 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.18	13.19	13.04	13.04	74,184	-0.17(-1.25%)
Apr 28, 2022	13.26	13.35	13.16	13.20	180,599	-0.04(-0.30%)
Apr 27, 2022	13.25	13.39	13.15	13.24	195,478	-0.03(-0.24%)
Apr 26, 2022	13.31	13.47	13.24	13.27	111,360	-0.12(-0.88%)
Apr 25, 2022	13.41	13.48	13.29	13.39	81,550	+0.02(+0.12%)
Apr 22, 2022	13.42	13.47	13.30	13.37	138,648	-0.08(-0.59%)
Apr 21, 2022	13.45	13.51	13.37	13.45	105,296	+0.05(+0.35%)
Apr 20, 2022	13.37	13.46	13.36	13.41	124,345	-0.04(-0.29%)
Apr 19, 2022	13.52	13.53	13.31	13.45	190,649	+0.02(+0.18%)
Apr 18, 2022	13.48	13.48	13.36	13.42	97,098	-0.06(-0.41%)
Apr 14, 2022	13.48	13.57	13.40	13.48	103,492	-0.09(-0.70%)
Apr 13, 2022	13.65	13.83	13.48	13.57	159,358	-0.20(-1.43%)
Apr 12, 2022	13.56	13.83	13.47	13.77	205,922	+0.25(+1.87%)
Apr 11, 2022	13.60	13.60	13.46	13.52	165,015	-0.09(-0.64%)
Apr 08, 2022	13.60	13.70	13.60	13.60	94,935	+0.01(+0.06%)
Apr 07, 2022	13.65	13.67	13.55	13.60	107,620	-0.01(-0.06%)
Apr 06, 2022	13.69	13.70	13.51	13.60	129,991	-0.13(-0.92%)
Apr 05, 2022	13.92	13.92	13.61	13.73	316,495	-0.24(-1.69%)
Apr 04, 2022	13.74	14.03	13.66	13.97	131,934	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.