Indicators

Xt JPM ESG USD High Yield Corp Bond ETF (NY: ESHY )

18.44 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.16	18.18	18.14	18.18	2,605	+0.02(+0.12%)
Apr 27, 2023	18.15	18.16	18.15	18.16	202	+0.06(+0.34%)
Apr 26, 2023	18.06	18.11	18.04	18.10	2,354	-0.05(-0.26%)
Apr 25, 2023	18.14	18.14	18.11	18.14	1,819	-0.03(-0.17%)
Apr 24, 2023	18.17	18.17	18.17	18.17	5	+0.05(+0.30%)
Apr 21, 2023	18.08	18.12	18.08	18.12	758	+0.07(+0.42%)
Apr 20, 2023	18.05	18.05	18.05	18.05	15	-0.03(-0.17%)
Apr 19, 2023	18.07	18.07	18.07	18.07	5	-0.10(-0.52%)
Apr 18, 2023	18.16	18.17	18.16	18.17	772	+0.05(+0.26%)
Apr 17, 2023	18.12	18.12	18.12	18.12	60	-0.02(-0.12%)
Apr 14, 2023	18.14	18.14	18.14	18.14	100	-0.02(-0.14%)
Apr 13, 2023	18.11	18.17	18.11	18.17	1,078	+0.09(+0.49%)
Apr 12, 2023	18.15	18.21	18.08	18.08	430	-0.02(-0.09%)
Apr 11, 2023	18.02	18.10	18.02	18.10	2,046	+0.08(+0.43%)
Apr 10, 2023	17.91	18.02	17.91	18.02	1,332	-0.06(-0.32%)
Apr 06, 2023	17.98	18.08	17.91	18.08	305	+0.11(+0.62%)
Apr 05, 2023	17.97	17.97	17.97	17.97	60	-0.10(-0.54%)
Apr 04, 2023	18.07	18.07	18.07	18.07	7	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.