Indicators

Xt JPM ESG USD High Yield Corp Bond ETF (NY: ESHY )

18.44 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.30	19.30	19.01	19.01	4,877	-0.24(-1.25%)
Apr 28, 2022	19.28	19.29	19.25	19.25	225	+0.08(+0.42%)
Apr 27, 2022	19.21	19.25	19.15	19.17	8,451	-0.11(-0.58%)
Apr 26, 2022	19.35	19.35	19.28	19.28	1,795	-0.04(-0.23%)
Apr 25, 2022	19.33	19.33	19.33	19.33	5	+0.08(+0.40%)
Apr 22, 2022	19.31	19.32	19.25	19.25	1,272	-0.06(-0.32%)
Apr 21, 2022	19.45	19.45	19.21	19.31	712	-0.10(-0.49%)
Apr 20, 2022	19.41	19.41	19.34	19.41	1,034	-0.02(-0.13%)
Apr 19, 2022	19.41	19.43	19.41	19.43	521	+0.06(+0.31%)
Apr 18, 2022	19.26	19.37	19.26	19.37	4,917	-0.04(-0.18%)
Apr 14, 2022	19.48	19.48	19.39	19.41	4,272	-0.07(-0.39%)
Apr 13, 2022	19.47	19.49	19.47	19.48	3,331	+0.04(+0.19%)
Apr 12, 2022	19.43	19.44	19.43	19.44	206	+0.14(+0.72%)
Apr 11, 2022	19.40	19.40	19.30	19.30	707	-0.14(-0.71%)
Apr 08, 2022	19.45	19.45	19.37	19.44	921	-0.13(-0.64%)
Apr 07, 2022	19.60	19.60	19.57	19.57	400	-0.02(-0.10%)
Apr 06, 2022	19.65	19.65	19.59	19.59	325	-0.14(-0.71%)
Apr 05, 2022	19.80	19.83	19.73	19.73	1,391	-0.16(-0.83%)
Apr 04, 2022	19.89	19.89	19.89	19.89	714	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.