Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Company (NY: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.28 18.70 18.12 18.13 12,666,556 -0.42(-2.24%)
Apr 29, 2021 18.48 18.64 18.14 18.55 13,543,344 +0.26(+1.43%)
Apr 28, 2021 18.14 18.46 18.01 18.28 10,753,854 +0.30(+1.66%)
Apr 27, 2021 18.36 18.37 17.67 17.99 9,187,328 -0.20(-1.09%)
Apr 26, 2021 18.25 18.43 18.08 18.18 9,094,250 +0.12(+0.65%)
Apr 23, 2021 17.92 18.27 17.71 18.07 9,127,474 +0.17(+0.96%)
Apr 22, 2021 17.63 18.15 17.63 17.90 10,291,093 +0.24(+1.38%)
Apr 21, 2021 17.14 17.71 16.93 17.65 12,413,723 +0.04(+0.20%)
Apr 20, 2021 17.89 18.02 17.38 17.62 14,941,800 -0.47(-2.60%)
Apr 19, 2021 18.40 18.52 18.01 18.08 7,634,332 -0.06(-0.35%)
Apr 16, 2021 18.16 18.30 17.93 18.15 8,707,046 +0.18(+1.01%)
Apr 15, 2021 18.33 18.39 17.88 17.97 8,008,783 -0.41(-2.21%)
Apr 14, 2021 18.13 18.72 18.11 18.37 11,889,749 +0.42(+2.36%)
Apr 13, 2021 17.94 18.25 17.77 17.95 9,723,199 -0.19(-1.05%)
Apr 12, 2021 18.36 18.49 17.99 18.14 9,130,652 -0.02(-0.10%)
Apr 09, 2021 18.73 18.73 17.93 18.16 13,176,031 -0.54(-2.90%)
Apr 08, 2021 19.10 19.19 18.31 18.70 14,911,863 -0.65(-3.36%)
Apr 07, 2021 19.26 19.57 19.10 19.35 7,262,176 +0.16(+0.85%)
Apr 06, 2021 19.40 19.74 19.16 19.19 9,209,856 -0.14(-0.75%)
Apr 05, 2021 19.62 19.62 19.12 19.33 5,967,249 -0.29(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.