Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.200 7.840 8.200 5,857 +0.40(+5.13%)
Apr 29, 2020 7.800 7.800 7.770 7.800 549 -0.10(-1.27%)
Apr 28, 2020 7.900 7.900 7.900 7.900 735 +0.00(+0.00%)
Apr 27, 2020 7.900 7.900 7.900 7.900 506 +0.00(+0.00%)
Apr 24, 2020 7.442 7.900 7.442 7.900 1,300 +0.00(+0.00%)
Apr 23, 2020 7.890 7.900 7.880 7.900 11,632 +0.01(+0.13%)
Apr 22, 2020 7.870 7.900 7.820 7.890 9,154 -0.11(-1.38%)
Apr 21, 2020 8.000 8.000 8.000 8.000 1,118 +0.00(+0.00%)
Apr 20, 2020 7.680 8.000 7.560 8.000 2,494 +0.00(+0.00%)
Apr 17, 2020 7.720 8.000 7.720 8.000 3,900 +0.00(+0.00%)
Apr 16, 2020 7.920 8.000 7.540 8.000 6,253 +0.01(+0.13%)
Apr 15, 2020 7.650 8.400 7.650 7.990 15,313 -0.50(-5.89%)
Apr 14, 2020 8.250 8.490 7.952 8.490 6,397 +0.24(+2.91%)
Apr 13, 2020 8.750 8.790 7.970 8.250 59,801 -0.55(-6.25%)
Apr 09, 2020 8.800 8.800 8.020 8.800 92,300 -0.20(-2.22%)
Apr 08, 2020 9.000 9.000 8.320 9.000 62,423 +0.00(+0.00%)
Apr 07, 2020 8.500 9.350 8.120 9.000 24,439 +0.50(+5.88%)
Apr 06, 2020 8.500 8.500 7.840 8.500 10,440 +0.00(+0.00%)
Apr 03, 2020 8.500 8.500 8.300 8.500 2,300 +0.00(+0.00%)
Apr 02, 2020 8.030 8.500 7.955 8.500 2,708 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.