Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.36	25.36	24.99	24.99	3,239	-0.64(-2.51%)
Apr 28, 2022	25.24	25.76	25.24	25.64	2,412	+0.10(+0.38%)
Apr 27, 2022	25.71	25.71	25.54	25.54	3,352	+0.05(+0.20%)
Apr 26, 2022	25.68	25.83	25.49	25.49	6,270	-0.08(-0.32%)
Apr 25, 2022	25.63	25.63	25.21	25.57	2,718	-0.26(-1.00%)
Apr 22, 2022	26.00	26.03	25.82	25.83	6,276	-0.48(-1.84%)
Apr 21, 2022	26.61	26.61	26.29	26.31	1,307	-0.35(-1.33%)
Apr 20, 2022	26.79	26.79	26.64	26.67	2,309	+0.32(+1.22%)
Apr 19, 2022	25.48	26.34	25.48	26.34	10,354	+0.62(+2.42%)
Apr 18, 2022	25.80	25.90	25.66	25.72	3,548	-0.06(-0.24%)
Apr 14, 2022	25.89	25.89	25.76	25.79	5,663	-0.27(-1.05%)
Apr 13, 2022	25.48	26.06	25.48	26.06	9,599	+0.46(+1.78%)
Apr 12, 2022	25.64	25.84	25.60	25.60	32,209	+0.01(+0.04%)
Apr 11, 2022	25.85	25.92	25.59	25.59	233,293	-0.20(-0.78%)
Apr 08, 2022	25.59	25.92	25.59	25.80	3,062	+0.16(+0.63%)
Apr 07, 2022	25.75	25.75	25.41	25.63	4,237	+0.09(+0.36%)
Apr 06, 2022	25.51	25.61	25.46	25.54	14,946	-0.18(-0.68%)
Apr 05, 2022	25.88	25.98	25.65	25.72	4,854	-0.18(-0.69%)
Apr 04, 2022	25.94	25.94	25.82	25.90	5,630	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.