Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.76	100.04	98.76	99.54	471,185	+0.83(+0.84%)
Apr 27, 2017	98.56	99.82	96.66	98.72	333,763	+0.27(+0.28%)
Apr 26, 2017	97.61	98.99	96.06	98.44	298,762	+1.39(+1.43%)
Apr 25, 2017	98.02	98.92	96.76	97.06	280,078	-1.03(-1.05%)
Apr 24, 2017	98.36	99.19	97.69	98.09	224,839	+0.35(+0.36%)
Apr 21, 2017	98.48	98.73	97.54	97.74	184,239	-0.78(-0.79%)
Apr 20, 2017	98.57	98.72	97.66	98.52	160,138	+0.68(+0.69%)
Apr 19, 2017	97.97	98.36	97.08	97.84	258,183	+0.31(+0.32%)
Apr 18, 2017	98.59	99.25	97.52	97.54	291,636	-1.82(-1.83%)
Apr 17, 2017	97.97	99.65	97.90	99.36	178,235	+1.39(+1.42%)
Apr 13, 2017	98.04	99.46	97.87	97.96	199,283	-0.35(-0.36%)
Apr 12, 2017	98.60	99.46	98.09	98.31	226,151	-0.10(-0.10%)
Apr 11, 2017	97.80	98.47	95.78	98.42	210,469	+1.30(+1.34%)
Apr 10, 2017	98.33	98.33	96.98	97.12	280,197	-1.15(-1.17%)
Apr 07, 2017	98.16	100.04	97.97	98.27	519,510	-0.13(-0.13%)
Apr 06, 2017	96.56	98.52	95.78	98.40	395,397	+2.09(+2.17%)
Apr 05, 2017	95.57	96.73	95.39	96.31	338,967	+1.23(+1.29%)
Apr 04, 2017	96.40	96.40	94.75	95.08	398,795	-1.30(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.