Indicators

China Largecap Ishares ETF (NY: FXI )

31.56 -0.07 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.77	24.78	24.23	24.29	8,037,659	-0.65(-2.59%)
Apr 27, 2007	24.97	25.12	24.88	24.93	6,419,532	-0.25(-1.00%)
Apr 26, 2007	25.25	25.35	25.11	25.18	4,572,448	-0.18(-0.70%)
Apr 25, 2007	25.20	25.39	25.03	25.36	3,642,525	+0.24(+0.96%)
Apr 24, 2007	25.14	25.24	24.97	25.12	4,265,942	+0.02(+0.09%)
Apr 23, 2007	25.41	25.41	25.01	25.10	5,469,423	-0.47(-1.85%)
Apr 20, 2007	25.57	25.71	25.38	25.57	10,092,162	+0.31(+1.23%)
Apr 19, 2007	24.89	25.33	24.66	25.26	16,442,303	-0.39(-1.50%)
Apr 18, 2007	25.77	25.86	25.55	25.64	11,910,207	-0.18(-0.71%)
Apr 17, 2007	25.86	26.05	25.65	25.83	7,055,712	-0.01(-0.04%)
Apr 16, 2007	25.83	25.95	25.70	25.84	7,066,013	+0.45(+1.75%)
Apr 13, 2007	25.35	25.39	25.13	25.39	3,708,205	-0.04(-0.15%)
Apr 12, 2007	24.99	25.51	24.80	25.43	9,804,904	+0.62(+2.48%)
Apr 11, 2007	25.14	25.19	24.71	24.81	7,253,641	-0.17(-0.66%)
Apr 10, 2007	24.85	25.05	24.85	24.98	4,475,337	+0.14(+0.55%)
Apr 09, 2007	24.94	25.14	24.74	24.84	6,757,660	+0.16(+0.65%)
Apr 05, 2007	24.50	24.75	24.50	24.68	3,657,265	+0.02(+0.09%)
Apr 04, 2007	24.66	24.68	24.49	24.66	3,870,215	+0.17(+0.71%)
Apr 03, 2007	24.31	24.56	24.22	24.48	5,897,318	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.