Indicators

First Trust Energy Income and Growth Fund (NY: FEN )

16.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.41	27.60	27.08	27.23	77,359	+0.24(+0.89%)
Apr 27, 2017	27.05	27.19	26.81	26.99	56,195	-0.18(-0.66%)
Apr 26, 2017	27.24	27.57	26.94	27.17	71,277	-0.06(-0.22%)
Apr 25, 2017	27.07	27.50	27.07	27.23	65,312	+0.12(+0.44%)
Apr 24, 2017	27.45	27.69	27.06	27.11	93,368	-0.18(-0.65%)
Apr 21, 2017	27.38	27.48	27.11	27.29	39,280	-0.57(-2.05%)
Apr 20, 2017	27.98	28.17	27.86	27.86	80,405	-0.13(-0.46%)
Apr 19, 2017	28.18	28.20	27.80	27.99	140,771	-0.19(-0.67%)
Apr 18, 2017	27.61	28.20	27.51	28.18	91,967	+0.67(+2.44%)
Apr 17, 2017	27.62	27.79	27.45	27.51	74,628	-0.09(-0.33%)
Apr 13, 2017	27.55	27.88	27.55	27.60	57,214	+0.05(+0.18%)
Apr 12, 2017	27.54	27.75	27.52	27.55	62,039	+0.03(+0.11%)
Apr 11, 2017	27.57	27.78	27.52	27.52	33,908	-0.11(-0.40%)
Apr 10, 2017	27.61	27.76	27.54	27.63	26,672	+0.10(+0.36%)
Apr 07, 2017	27.50	27.55	27.34	27.53	49,000	+0.21(+0.77%)
Apr 06, 2017	27.20	27.38	27.05	27.32	34,827	+0.24(+0.89%)
Apr 05, 2017	27.20	27.20	26.96	27.08	46,432	+0.35(+1.31%)
Apr 04, 2017	26.66	26.92	26.57	26.73	42,674	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.