Indicators

Barrick Gold Corp (NY: GOLD )

17.32 +0.62 (+3.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.77	17.84	17.52	17.71	13,535,131	-0.12(-0.68%)
Apr 27, 2023	17.57	17.85	17.47	17.83	10,961,603	+0.17(+0.95%)
Apr 26, 2023	18.06	18.08	17.62	17.66	12,437,657	-0.19(-1.04%)
Apr 25, 2023	17.69	17.92	17.51	17.85	15,005,714	+0.11(+0.63%)
Apr 24, 2023	17.66	17.79	17.50	17.74	11,884,500	+0.00(+0.00%)
Apr 21, 2023	17.76	17.93	17.52	17.74	18,354,606	-0.12(-0.68%)
Apr 20, 2023	18.03	18.08	17.81	17.86	14,052,344	-0.04(-0.21%)
Apr 19, 2023	17.70	18.00	17.69	17.90	14,248,329	-0.17(-0.93%)
Apr 18, 2023	18.08	18.35	18.04	18.06	12,388,512	+0.05(+0.26%)
Apr 17, 2023	18.05	18.13	17.80	18.02	21,638,416	-0.28(-1.53%)
Apr 14, 2023	18.41	18.43	18.00	18.30	17,787,698	-0.35(-1.89%)
Apr 13, 2023	18.59	18.86	18.36	18.65	30,089,314	+0.39(+2.14%)
Apr 12, 2023	18.43	18.49	18.13	18.26	15,678,497	+0.20(+1.08%)
Apr 11, 2023	18.21	18.43	18.05	18.06	17,020,028	-0.04(-0.21%)
Apr 10, 2023	18.06	18.15	17.96	18.10	13,904,910	-0.25(-1.37%)
Apr 06, 2023	18.18	18.36	18.04	18.35	18,531,250	+0.05(+0.25%)
Apr 05, 2023	18.46	18.65	18.10	18.31	27,499,936	+0.06(+0.31%)
Apr 04, 2023	17.47	18.34	17.43	18.25	30,968,776	+0.77(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.