Indicators

Natural Resources North American Ishares ETF (NY: IGE )

44.90 -0.11 (-0.24%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.93	41.58	40.93	41.58	455,980	+0.62(+1.51%)
Apr 28, 2011	40.96	41.19	40.68	40.96	826,247	-0.05(-0.13%)
Apr 27, 2011	41.12	41.12	40.23	41.01	276,852	+0.10(+0.24%)
Apr 26, 2011	40.81	41.03	40.56	40.91	312,823	+0.21(+0.52%)
Apr 25, 2011	41.02	41.03	40.49	40.70	214,656	-0.34(-0.84%)
Apr 21, 2011	40.98	41.08	40.70	41.05	220,193	+0.29(+0.71%)
Apr 20, 2011	40.75	40.83	40.53	40.76	305,410	+0.79(+1.96%)
Apr 19, 2011	39.45	40.00	39.45	39.97	347,107	+0.49(+1.23%)
Apr 18, 2011	39.68	39.68	38.99	39.48	475,734	-0.63(-1.56%)
Apr 15, 2011	39.96	40.21	39.64	40.11	263,805	+0.26(+0.64%)
Apr 14, 2011	39.42	39.96	39.33	39.86	316,183	+0.25(+0.62%)
Apr 13, 2011	39.86	40.05	39.38	39.61	377,179	+0.04(+0.09%)
Apr 12, 2011	40.37	40.37	39.29	39.57	918,439	-1.17(-2.88%)
Apr 11, 2011	41.67	41.73	40.58	40.75	353,069	-0.93(-2.22%)
Apr 08, 2011	41.73	41.95	41.46	41.67	233,285	+0.26(+0.64%)
Apr 07, 2011	41.42	41.61	41.09	41.41	241,714	-0.01(-0.02%)
Apr 06, 2011	42.16	42.18	41.26	41.42	309,987	-0.41(-0.97%)
Apr 05, 2011	41.44	41.97	41.42	41.82	287,038	+0.33(+0.79%)
Apr 04, 2011	41.64	41.74	41.42	41.50	461,590	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.