Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.77 +0.62 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.84	53.99	52.71	52.86	1,179,763	-1.01(-1.87%)
Apr 28, 2022	53.36	54.13	52.97	53.86	3,240,677	+0.16(+0.30%)
Apr 27, 2022	53.11	54.17	52.94	53.70	1,655,612	+0.50(+0.94%)
Apr 26, 2022	53.37	54.19	53.01	53.20	2,949,228	-0.64(-1.19%)
Apr 25, 2022	52.76	53.99	52.75	53.84	4,004,115	+1.10(+2.09%)
Apr 22, 2022	53.33	54.15	52.59	52.74	4,667,546	-0.34(-0.63%)
Apr 21, 2022	54.12	54.54	52.80	53.08	2,954,442	-0.39(-0.73%)
Apr 20, 2022	52.95	53.79	52.38	53.47	3,403,513	+1.23(+2.35%)
Apr 19, 2022	50.78	52.38	50.64	52.24	4,229,503	+0.31(+0.59%)
Apr 18, 2022	53.86	54.29	51.41	51.94	5,400,459	-4.46(-7.91%)
Apr 14, 2022	56.94	57.30	56.21	56.40	1,501,998	-0.85(-1.49%)
Apr 13, 2022	57.07	57.89	56.97	57.25	2,079,857	-0.57(-0.99%)
Apr 12, 2022	59.61	59.72	57.78	57.82	2,264,372	-1.53(-2.58%)
Apr 11, 2022	59.57	59.84	59.04	59.36	1,860,036	-1.07(-1.77%)
Apr 08, 2022	60.29	60.88	59.78	60.43	2,372,504	+0.45(+0.75%)
Apr 07, 2022	59.50	60.50	59.44	59.98	1,788,121	-0.23(-0.38%)
Apr 06, 2022	60.41	60.75	59.90	60.21	1,990,350	-1.78(-2.87%)
Apr 05, 2022	63.94	64.18	61.92	61.99	2,508,370	-2.80(-4.32%)
Apr 04, 2022	66.05	67.67	64.63	64.78	4,178,398	+4.55(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.