Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hca Holdings Inc (NY: HCA )

340.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 311.71 312.81 307.55 309.22 957,622 -1.60(-0.51%)
Apr 29, 2024 308.25 312.23 306.99 310.82 1,165,068 +4.72(+1.54%)
Apr 26, 2024 296.80 306.68 295.21 306.10 2,261,430 -7.42(-2.37%)
Apr 25, 2024 320.78 321.64 311.53 313.51 1,587,797 -4.89(-1.54%)
Apr 24, 2024 318.21 321.38 317.08 318.40 837,179 -0.41(-0.13%)
Apr 23, 2024 311.75 319.60 311.75 318.81 1,185,740 +9.10(+2.94%)
Apr 22, 2024 306.67 312.49 306.42 309.71 1,133,590 +5.19(+1.70%)
Apr 19, 2024 298.06 305.32 296.77 304.52 1,655,203 +8.09(+2.73%)
Apr 18, 2024 302.42 304.02 292.40 296.43 2,772,799 -14.00(-4.51%)
Apr 17, 2024 314.87 314.94 309.55 310.43 1,513,973 -2.85(-0.91%)
Apr 16, 2024 322.73 322.73 311.30 313.28 1,626,266 -8.72(-2.71%)
Apr 15, 2024 327.10 329.29 320.56 322.00 733,311 -0.19(-0.06%)
Apr 12, 2024 325.53 328.47 320.02 322.19 996,800 -4.42(-1.35%)
Apr 11, 2024 328.62 328.88 323.58 326.62 644,623 -0.51(-0.16%)
Apr 10, 2024 325.62 328.60 324.00 327.12 736,602 -1.13(-0.34%)
Apr 09, 2024 328.36 328.79 324.66 328.25 668,508 +0.87(+0.27%)
Apr 08, 2024 325.86 328.76 324.45 327.38 1,065,665 -0.78(-0.24%)
Apr 05, 2024 325.59 328.91 325.59 328.16 605,596 +3.62(+1.12%)
Apr 04, 2024 333.85 335.18 323.88 324.54 750,963 -7.02(-2.12%)
Apr 03, 2024 328.48 332.02 328.31 331.56 793,269 +2.85(+0.87%)
Apr 02, 2024 328.40 329.00 324.90 328.71 906,335 -0.76(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.