Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.09	73.99	73.09	73.98	10,411	+0.67(+0.91%)
Apr 27, 2023	72.58	73.33	72.51	73.32	19,243	+1.12(+1.55%)
Apr 26, 2023	72.69	72.85	72.09	72.19	14,577	-0.68(-0.93%)
Apr 25, 2023	73.74	73.74	72.87	72.87	15,204	-1.38(-1.86%)
Apr 24, 2023	74.23	74.34	73.95	74.25	19,683	+0.05(+0.07%)
Apr 21, 2023	74.07	74.21	73.80	74.20	11,036	+0.03(+0.04%)
Apr 20, 2023	74.29	74.45	74.14	74.17	10,504	-0.39(-0.53%)
Apr 19, 2023	74.33	74.71	74.28	74.56	24,038	-0.10(-0.13%)
Apr 18, 2023	74.77	74.91	74.41	74.66	24,274	+0.08(+0.10%)
Apr 17, 2023	74.08	74.58	74.04	74.58	226,388	+0.46(+0.62%)
Apr 14, 2023	74.34	74.82	73.76	74.12	20,410	-0.34(-0.46%)
Apr 13, 2023	74.01	74.59	73.85	74.47	26,735	+0.63(+0.85%)
Apr 12, 2023	74.71	74.71	73.79	73.84	23,598	-0.35(-0.48%)
Apr 11, 2023	74.02	74.49	73.95	74.19	30,656	+0.42(+0.57%)
Apr 10, 2023	72.87	73.77	72.87	73.77	105,189	+0.49(+0.67%)
Apr 06, 2023	72.94	73.37	72.86	73.28	33,064	+0.08(+0.11%)
Apr 05, 2023	73.27	73.41	72.90	73.20	25,128	-0.37(-0.51%)
Apr 04, 2023	74.30	74.30	73.27	73.57	50,267	-0.77(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.